Canada markets closed

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.58-0.04 (-0.60%)
At close: 04:00PM EDT
6.57 -0.01 (-0.15%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816C000040002024-07-19 2:30PM EDT2024-08-162.551.554.300.00-13234.77%
NXE240920C000040002024-05-14 12:22PM EDT2024-09-203.303.103.300.00-45195.90%
NXE241115C000040002024-07-19 2:30PM EDT2024-11-152.672.454.000.00-14143.16%
NXE241220C000040002024-07-23 1:02PM EDT2024-12-202.801.504.100.00-19079.10%
NXE250221C000040002024-07-23 2:43PM EDT2025-02-212.911.503.70-0.05-1.69%2035144.34%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240920P000040002024-01-04 1:15PM EDT2024-09-200.230.000.750.00--1155.08%
NXE241115P000040002024-07-19 12:59PM EDT2024-11-150.100.000.150.00-1665.23%
NXE241220P000040002024-05-22 11:49AM EDT2024-12-200.250.100.200.00--269.53%
NXE250221P000040002024-07-19 9:32AM EDT2025-02-210.200.150.250.00-51064.26%