Canada markets closed

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.58-0.04 (-0.60%)
At close: 04:00PM EDT
6.57 -0.01 (-0.15%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816C000030002024-07-18 11:35AM EDT2024-08-163.702.904.100.00-12393.75%
NXE240920C000030002024-07-03 10:15AM EDT2024-09-204.203.004.200.00-11103.13%
NXE241115C000030002024-06-06 12:01PM EDT2024-11-154.402.804.400.00-16073.44%
NXE241220C000030002024-07-11 3:56PM EDT2024-12-204.602.355.100.00-547299.61%
NXE250221C000030002024-07-22 11:15AM EDT2025-02-213.702.255.200.00-54183.59%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240920P000030002024-01-16 3:27PM EDT2024-09-200.010.000.150.00-2020133.59%
NXE241220P000030002024-07-19 12:44PM EDT2024-12-200.050.000.700.00-352133.59%
NXE250221P000030002024-06-25 10:08AM EDT2025-02-210.090.000.750.00--10115.23%