Canada markets open in 8 hours 50 minutes

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.58-0.04 (-0.60%)
At close: 04:00PM EDT
6.57 -0.01 (-0.15%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816C000120002024-06-27 9:30AM EDT2024-08-160.030.000.000.00-5050.00%
NXE240920C000120002024-07-02 10:12AM EDT2024-09-200.060.000.000.00-1050.00%
NXE241115C000120002024-07-10 10:53AM EDT2024-11-150.200.000.000.00-2025.00%
NXE241220C000120002024-07-23 3:53PM EDT2024-12-200.200.000.000.00-20025.00%
NXE250221C000120002024-07-18 10:15AM EDT2025-02-210.300.000.000.00-3025.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE241220P000120002024-04-08 9:34AM EDT2024-12-204.400.000.000.00-88220.00%