NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920C00011000 | 2024-08-19 12:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,657 | 225.00% |
| NXE241018C00011000 | 2024-08-21 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
| NXE241115C00011000 | 2024-09-04 10:07AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 3,344 | 89.84% |
| NXE241220C00011000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 1,426 | 83.59% |
| NXE250221C00011000 | 2024-07-19 2:30PM EDT | 2025-02-21 | 0.35 | 0.20 | 0.30 | 0.00 | - | 16 | 36 | 83.01% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240920P00011000 | 2024-05-29 2:13PM EDT | 2024-09-20 | 3.40 | 2.80 | 4.40 | 0.00 | - | 6 | 5 | 0.00% |
| NXE241115P00011000 | 2024-05-24 12:32PM EDT | 2024-11-15 | 3.60 | 2.80 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.