Canada markets open in 8 hours 51 minutes

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.58-0.04 (-0.60%)
At close: 04:00PM EDT
6.57 -0.01 (-0.15%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816C000100002024-07-22 9:59AM EDT2024-08-160.030.000.000.00-30050.00%
NXE240920C000100002024-07-17 1:32PM EDT2024-09-200.070.050.000.00-4057.03%
NXE241115C000100002024-07-22 3:47PM EDT2024-11-150.220.000.000.00-12025.00%
NXE241220C000100002024-07-23 12:01PM EDT2024-12-200.290.000.000.00-8012.50%
NXE250221C000100002024-07-19 2:14PM EDT2025-02-210.470.000.000.00-10012.50%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXE240816P000100002024-05-28 12:01PM EDT2024-08-162.251.854.200.00-427249.61%
NXE240920P000100002024-05-08 12:36PM EDT2024-09-202.603.004.700.00-105134122.27%
NXE241115P000100002024-06-28 3:18PM EDT2024-11-153.200.000.000.00-100.00%
NXE241220P000100002024-06-20 2:44PM EDT2024-12-203.203.503.700.00-240456.64%