Canada markets closed

NexGen Energy Ltd. (NXE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.58-0.04 (-0.60%)
At close: 04:00PM EDT
6.57 -0.01 (-0.15%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.700.00-123.00-----
2.550.00-134.00-----
1.500.00-7435.000.050.00-1113
0.750.00-19346.000.200.00-453,190
0.26-0.03-10.34%1153,3837.000.69-0.06-8.00%63,107
0.07-0.03-30.00%812,3698.001.500.00-1351,458
0.030.00-519,0839.001.600.00-20553
0.030.00-302,81010.002.250.00-427
0.050.00-513,28911.003.200.00-58
0.030.00-53,51412.00-----
0.010.00-671213.00-----
0.050.00-968714.006.900.00-12
0.020.00-42,51015.00-----