Canada markets closed

NexPoint Diversified Real Estate Trust (NXDT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.29-0.04 (-0.63%)
At close: 04:00PM EST
6.43 +0.14 (+2.23%)
After hours: 05:05PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXDT240517C000075002024-02-28 11:58AM EST2024-05-170.150.000.250.00-2455.08%
NXDT240816C000075002024-02-23 10:44AM EST2024-08-160.260.000.000.00-1726.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXDT240315P000075002024-02-13 3:06PM EST2024-03-151.070.000.000.00--10.00%