Canada markets closed

NexPoint Diversified Real Estate Trust (NXDT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.22-0.12 (-1.89%)
At close: 04:00PM EDT
6.22 -0.01 (-0.16%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXDT240816C000050002024-07-18 1:12PM EDT5.001.501.151.500.00-14779.69%
NXDT240816C000075002024-07-12 11:17AM EDT7.500.150.000.300.00-128576.56%
NXDT240816C000100002024-02-13 4:28PM EDT10.000.050.001.400.00--1238.67%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NXDT240816P000050002024-07-08 1:48PM EDT5.000.160.000.200.00-17378.52%