Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240621C00045000 | 2024-04-10 1:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.90 | 0.00 | - | 15 | 37 | 83.79% |
NX240920C00045000 | 2024-03-21 12:53PM EDT | 2024-09-20 | 1.30 | 0.10 | 2.75 | 0.00 | - | 10 | 10 | 62.11% |