Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240621C00040000 | 2024-04-16 10:11AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.70 | 0.00 | - | 8 | 7 | 64.65% |
NX240920C00040000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 1.75 | 0.00 | 3.70 | 0.00 | - | 2 | 10 | 73.12% |