Quanex Building Products Corporation (NX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NX240517C00035000 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 40.63% |
| NX240621C00035000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.90 | 0.00 | - | 125 | 127 | 59.11% |
| NX240920C00035000 | 2024-04-22 2:39PM EDT | 2024-09-20 | 2.95 | 2.10 | 4.80 | 0.00 | - | 5 | 0 | 57.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NX240517P00035000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 1.60 | 0.00 | 3.40 | 0.00 | - | - | 12 | 58.30% |
| NX240920P00035000 | 2024-03-21 12:53PM EDT | 2024-09-20 | 1.65 | 2.50 | 3.60 | 0.00 | - | - | 10 | 40.58% |
© 2024 Yahoo. All rights reserved.