Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240621C00030000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240621P00030000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 125 | 100 | 6.25% |
NX241220P00030000 | 2024-05-13 12:17PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |