Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240621C00025000 | 2024-02-06 11:59AM EDT | 2024-06-21 | 7.12 | 9.10 | 13.00 | 0.00 | - | 2 | 1 | 191.94% |
NX240920C00025000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 14.10 | 8.90 | 12.40 | 0.00 | - | 2 | 2 | 90.82% |