Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240621C00022500 | 2024-02-27 12:44PM EDT | 2024-06-21 | 12.50 | 15.00 | 18.50 | 0.00 | - | 1 | 0 | 211.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240920P00022500 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 90.65% |