Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240517C00035000 | 2024-05-02 1:49PM EDT | 35.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 42.14% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NX240517P00030000 | 2024-04-23 11:51AM EDT | 30.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 73.24% |
NX240517P00035000 | 2024-04-24 11:00AM EDT | 35.00 | 1.60 | 0.00 | 3.40 | 0.00 | - | - | 12 | 60.45% |