Quanex Building Products Corporation (NX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NX240920C00025000 | 2024-03-28 2:18PM EDT | 25.00 | 14.10 | 8.90 | 12.40 | 0.00 | - | 2 | 2 | 54.79% |
| NX240920C00035000 | 2024-04-22 2:39PM EDT | 35.00 | 2.95 | 2.10 | 4.80 | 0.00 | - | 5 | 0 | 57.25% |
| NX240920C00040000 | 2024-04-02 10:14AM EDT | 40.00 | 2.38 | 0.00 | 1.65 | 0.00 | - | 4 | 10 | 40.06% |
| NX240920C00045000 | 2024-03-21 12:53PM EDT | 45.00 | 1.30 | 0.10 | 2.75 | 0.00 | - | 10 | 10 | 50.64% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NX240920P00022500 | 2024-03-04 10:30AM EDT | 22.50 | 0.55 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 94.19% |
| NX240920P00035000 | 2024-03-21 12:53PM EDT | 35.00 | 1.65 | 2.50 | 3.60 | 0.00 | - | - | 10 | 40.58% |
© 2024 Yahoo. All rights reserved.