Quanex Building Products Corporation (NX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NX240621C00022500 | 2024-02-27 12:44PM EDT | 22.50 | 12.50 | 15.00 | 18.50 | 0.00 | - | 1 | 0 | 231.64% |
| NX240621C00025000 | 2024-02-06 11:59AM EDT | 25.00 | 7.12 | 9.10 | 13.00 | 0.00 | - | 2 | 1 | 105.76% |
| NX240621C00030000 | 2024-04-26 3:45PM EDT | 30.00 | 4.67 | 4.60 | 8.00 | 0.00 | - | 12 | 6 | 71.14% |
| NX240621C00035000 | 2024-04-24 11:21AM EDT | 35.00 | 1.30 | 0.00 | 2.90 | 0.00 | - | 125 | 127 | 58.50% |
| NX240621C00040000 | 2024-04-16 10:11AM EDT | 40.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 8 | 7 | 54.30% |
| NX240621C00045000 | 2024-04-10 1:40PM EDT | 45.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 15 | 37 | 58.01% |
| NX240621C00050000 | 2024-03-25 10:46AM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 69.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NX240621P00015000 | 2023-10-20 9:30AM EDT | 15.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 271.68% |
| NX240621P00030000 | 2024-04-24 1:11PM EDT | 30.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | 125 | 100 | 56.49% |
© 2024 Yahoo. All rights reserved.