News Corporation (NWSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00030000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | +0.13 | +185.71% | 6 | 10 | 87.70% |
| NWSA240719C00030000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | -0.05 | -33.33% | 10 | 210 | 48.15% |
| NWSA240920C00030000 | 2024-03-25 3:40PM EDT | 2024-09-20 | 0.85 | 0.20 | 0.45 | 0.00 | - | 1 | 78 | 32.96% |
| NWSA241018C00030000 | 2024-02-16 11:54AM EDT | 2024-10-18 | 1.10 | 0.70 | 1.05 | 0.00 | - | 18 | 18 | 41.94% |
| NWSA250117C00030000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.90 | 0.00 | - | 27 | 92 | 31.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 2024-07-19 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 86.23% |
| NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 21.29% |
© 2024 Yahoo. All rights reserved.