News Corporation (NWSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00025000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | 0.00 | - | 55 | 42 | 54.30% |
| NWSA240621C00025000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.90 | +0.15 | +21.43% | 65 | 2 | 33.74% |
| NWSA240719C00025000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.05 | -0.15 | -12.50% | 21 | 108 | 29.96% |
| NWSA240920C00025000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 1.70 | -1.50 | -44.12% | 11 | 124 | 32.91% |
| NWSA241018C00025000 | 2024-05-07 9:56AM EDT | 2024-10-18 | 1.85 | 1.60 | 1.75 | -0.30 | -13.95% | 18 | 45 | 30.71% |
| NWSA250117C00025000 | 2024-05-07 10:42AM EDT | 2025-01-17 | 2.55 | 0.00 | 2.80 | -0.45 | -15.00% | 4 | 59 | 37.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00025000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 1.10 | 1.05 | 1.20 | -0.40 | -26.67% | 12 | 13 | 53.91% |
| NWSA240719P00025000 | 2024-05-01 3:51PM EDT | 2024-07-19 | 1.70 | 0.00 | 1.50 | 0.00 | - | 30 | 192 | 26.95% |
| NWSA240920P00025000 | 2024-05-06 1:33PM EDT | 2024-09-20 | 1.80 | 1.70 | 1.80 | 0.00 | - | 1 | 209 | 24.83% |
| NWSA241018P00025000 | 2024-05-03 10:05AM EDT | 2024-10-18 | 1.90 | 0.00 | 2.25 | 0.00 | - | 5 | 64 | 29.52% |
© 2024 Yahoo. All rights reserved.