Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NWSA240920C00022500 | 2024-02-16 2:27PM EDT | 2024-09-20 | 5.15 | 3.90 | 4.80 | 0.00 | - | 6 | 6 | 56.20% |
NWSA250117C00022500 | 2024-04-11 11:14AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240517P00022500 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NWSA240719P00022500 | 2024-04-22 2:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NWSA240920P00022500 | 2024-04-10 10:09AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |