News Corporation (NWSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517C00025000 | 2024-04-25 12:30PM EDT | 25.00 | 0.60 | 0.55 | 0.95 | 0.00 | - | 1 | 13 | 54.20% |
| NWSA240517C00030000 | 2024-04-10 1:05PM EDT | 30.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 53.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240517P00022500 | 2024-04-24 10:30AM EDT | 22.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 39 | 45.51% |
| NWSA240517P00025000 | 2024-04-22 12:52PM EDT | 25.00 | 1.25 | 1.05 | 1.45 | 0.00 | - | 1 | 11 | 41.90% |
© 2024 Yahoo. All rights reserved.