Canada markets closed

Best Pacific International Holdings Ltd (NWQ.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
0.2520+0.0020 (+0.80%)
At close: 10:32AM CEST
Time Period:
Jul 18, 2023 - Jul 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20240.25000.25200.25000.25200.2520-
Jul 16, 20240.25000.25000.25000.25000.2500-
Jul 15, 20240.26000.26000.25400.25400.2540-
Jul 12, 20240.27200.27200.27200.27200.2720-
Jul 11, 20240.27000.27600.27000.27600.2760-
Jul 10, 20240.27200.28200.27200.28200.2820-
Jul 09, 20240.27600.27800.27600.27800.2780-
Jul 08, 20240.28600.28600.28000.28000.2800-
Jul 05, 20240.28800.28800.28800.28800.2880-
Jul 04, 20240.27400.27400.27400.27400.2740-
Jul 03, 20240.27200.27200.27200.27200.2720-
Jul 02, 20240.25800.25800.25800.25800.258020,100
Jul 01, 20240.25000.25000.25000.25000.25002,130
Jun 28, 20240.25600.25600.25200.25200.2520-
Jun 28, 20240.1138 Dividend
Jun 27, 20240.26200.26400.26200.26400.1502-
Jun 26, 20240.26800.26800.26400.26400.150246,100
Jun 25, 20240.24000.24000.24000.24000.1365-
Jun 24, 20240.24600.24600.24400.24400.1388-
Jun 21, 20240.25000.26800.24200.26800.1525-
Jun 20, 20240.25000.25000.24800.24800.1411-
Jun 19, 20240.25200.27400.25000.27400.1559-
Jun 18, 20240.24600.25000.24600.25000.1422-
Jun 17, 20240.25000.25000.25000.25000.1422-
Jun 14, 20240.26000.26000.25600.25600.1456-
Jun 13, 20240.25200.25200.24400.24600.1400-
Jun 12, 20240.26200.26200.25400.25400.1445-
Jun 11, 20240.25600.25600.25000.25000.1422-
Jun 10, 20240.26600.26600.26600.26600.1513-
Jun 07, 20240.26400.26400.26200.26200.1491-
Jun 06, 20240.25400.25800.25400.25800.1468-
Jun 05, 20240.26000.26000.26000.26000.1479-
Jun 04, 20240.27000.27000.26000.26000.1479-
Jun 03, 20240.28600.28600.27200.27200.1548-
May 31, 20240.27000.28200.27000.28200.1604-
May 30, 20240.28200.28600.28200.28600.1627-
May 29, 20240.28800.29200.28800.29200.1661-
May 28, 20240.27800.28400.27800.28400.1616-
May 27, 20240.27000.27200.27000.27200.1548-
May 24, 20240.25600.26000.25600.26000.1479-
May 23, 20240.25400.25400.25200.25200.1434-
May 22, 20240.25400.25400.25400.25400.1445-
May 21, 20240.24800.25000.24800.25000.1422-
May 20, 20240.24600.24600.24600.24600.1400-
May 17, 20240.26000.26000.25800.25800.146814,000
May 16, 20240.26600.26600.26600.26600.1513-
May 15, 20240.26400.26400.26400.26400.1502-
May 14, 20240.26600.26600.26600.26600.1513-
May 13, 20240.26800.26800.26600.26600.1513-
May 10, 20240.26800.26800.26200.26200.1491-
May 09, 20240.27200.27200.27200.27200.1548-
May 08, 20240.27000.27000.26800.26800.1525-
May 07, 20240.26400.26600.26400.26600.1513-
May 06, 20240.26200.26200.25200.25200.1434-
May 03, 20240.24200.24200.24200.24200.1377-
May 02, 20240.24200.24200.24000.24000.1365-
Apr 30, 20240.24400.24400.23800.23800.1354-
Apr 29, 20240.24600.24600.24400.24400.1388-
Apr 26, 20240.24800.24800.24600.24600.1400-
Apr 25, 20240.25600.25600.25400.25400.1445-
Apr 24, 20240.24600.24600.24600.24600.1400-
Apr 23, 20240.24800.26600.24800.25400.144510,000
Apr 22, 20240.22000.22400.22000.22400.1274-
Apr 19, 20240.21000.21600.21000.21600.1229-
Apr 18, 20240.20800.22200.20800.21000.11954,000
Apr 17, 20240.19100.20000.19100.20000.1138-
Apr 16, 20240.19300.19300.19000.19000.1081-
Apr 15, 20240.19300.19700.19300.19700.1121-
Apr 12, 20240.19800.19800.19800.19800.1127-
Apr 11, 20240.19700.19700.19600.19600.1115-
Apr 10, 20240.18600.19200.18600.19200.1092-
Apr 09, 20240.18700.18800.18700.18800.1070-
Apr 08, 20240.17700.17700.17600.17600.1001-
Apr 05, 20240.16700.17100.16700.17100.0973-
Apr 04, 20240.17000.17000.16900.16900.0962-
Apr 03, 20240.16800.17100.16800.17100.0973-
Apr 02, 20240.17500.17500.17100.17100.0973-
Mar 28, 20240.17000.17000.16700.16700.0950-
Mar 27, 20240.17500.17500.17000.17000.0967-
Mar 26, 20240.17200.17200.17200.17200.0979-
Mar 25, 20240.12200.12200.12200.12200.0694-
Mar 22, 20240.13200.13300.13200.13300.0757-
Mar 21, 20240.13000.13000.12800.12800.0728-
Mar 20, 20240.12600.12600.12600.12600.0717-
Mar 19, 20240.12600.12800.12600.12800.0728-
Mar 18, 20240.12700.12700.12500.12500.0711-
Mar 15, 20240.12200.12200.12200.12200.0694-
Mar 14, 20240.12100.12100.12100.12100.0688-
Mar 13, 20240.12100.12200.12100.12200.0694-
Mar 12, 20240.12100.12100.12100.12100.0688-
Mar 11, 20240.12300.12300.12300.12300.0700-
Mar 08, 20240.11900.12200.11900.12200.0694-
Mar 07, 20240.12000.12000.12000.12000.0683-
Mar 06, 20240.11400.11400.11300.11300.0643-
Mar 05, 20240.12400.12400.11300.11300.0643-
Mar 04, 20240.12400.12400.12400.12400.0705-
Mar 01, 20240.12300.12400.12300.12400.0705-
Feb 29, 20240.12500.12500.12500.12500.0711-
Feb 28, 20240.12400.12400.12400.12400.0705-
Feb 27, 20240.12200.12200.12200.12200.0694-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...