Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWPX241220C00035000 | 2024-06-12 1:26PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
NWPX241220C00040000 | 2024-05-30 11:51AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NWPX241220C00045000 | 2024-05-10 1:34PM EDT | 45.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 19 | 59.69% |