Northwest Pipe Company (NWPX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240920C00022500 | 2024-05-02 9:30AM EDT | 22.50 | 10.30 | 10.70 | 15.00 | 0.00 | - | - | 5 | 61.72% |
| NWPX240920C00035000 | 2024-05-02 3:08PM EDT | 35.00 | 1.48 | 0.00 | 4.00 | 0.00 | - | 68 | 82 | 51.10% |
| NWPX240920C00040000 | 2024-05-07 1:35PM EDT | 40.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 1 | 41.50% |
| NWPX240920C00045000 | 2024-05-23 9:38AM EDT | 45.00 | 0.40 | 0.20 | 0.60 | +0.05 | +14.29% | 7 | 26 | 39.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240920P00020000 | 2024-01-22 2:58PM EDT | 20.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | - | 1 | 112.50% |
© 2024 Yahoo. All rights reserved.