Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWPX240517C00030000 | 2024-04-19 3:52PM EDT | 30.00 | 2.72 | 5.80 | 9.00 | 0.00 | - | 1 | 1 | 216.80% |
NWPX240517C00035000 | 2024-04-30 11:44AM EDT | 35.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 93.65% |