Vanadiumcorp Resource Inc (NWNA.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0255

0.0000

(0.00%)

At close: 08:22PM CEST

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.0285	0.0285	0.0255	0.0255	0.0255	-
Apr 25, 2024	0.0280	0.0280	0.0255	0.0255	0.0255	-
Apr 24, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	-
Apr 23, 2024	0.0285	0.0285	0.0220	0.0220	0.0220	-
Apr 22, 2024	0.0250	0.0415	0.0250	0.0265	0.0265	-
Apr 19, 2024	0.0280	0.0285	0.0255	0.0255	0.0255	-
Apr 18, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	-
Apr 17, 2024	0.0280	0.0280	0.0255	0.0255	0.0255	-
Apr 16, 2024	0.0275	0.0290	0.0255	0.0255	0.0255	-
Apr 15, 2024	0.0285	0.0290	0.0255	0.0255	0.0255	-
Apr 12, 2024	0.0280	0.0290	0.0255	0.0255	0.0255	-
Apr 11, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	-
Apr 10, 2024	0.0280	0.0290	0.0280	0.0290	0.0290	-
Apr 09, 2024	0.0280	0.0280	0.0255	0.0255	0.0255	-
Apr 08, 2024	0.0280	0.0300	0.0255	0.0300	0.0300	-
Apr 05, 2024	0.0280	0.0290	0.0255	0.0290	0.0290	-
Apr 04, 2024	0.0285	0.0285	0.0270	0.0270	0.0270	-
Apr 03, 2024	0.0285	0.0285	0.0255	0.0270	0.0270	-
Apr 02, 2024	0.0285	0.0285	0.0255	0.0255	0.0255	-
Mar 28, 2024	0.0250	0.0255	0.0250	0.0255	0.0255	-
Mar 27, 2024	0.0270	0.0280	0.0255	0.0255	0.0255	-
Mar 26, 2024	0.0280	0.0280	0.0255	0.0255	0.0255	-
Mar 25, 2024	0.0280	0.0280	0.0255	0.0255	0.0255	-
Mar 22, 2024	0.0280	0.0280	0.0255	0.0255	0.0255	-
Mar 21, 2024	0.0360	0.0410	0.0290	0.0290	0.0290	-
Mar 20, 2024	0.0345	0.0495	0.0345	0.0495	0.0495	-
Mar 19, 2024	0.0315	0.0365	0.0265	0.0320	0.0320	-
Mar 18, 2024	0.0345	0.0345	0.0290	0.0290	0.0290	-
Mar 15, 2024	0.0380	0.0380	0.0320	0.0320	0.0320	-
Mar 14, 2024	0.0450	0.0450	0.0355	0.0355	0.0355	-
Mar 13, 2024	0.0450	0.0450	0.0425	0.0425	0.0425	-
Mar 12, 2024	0.0450	0.0450	0.0425	0.0425	0.0425	-
Mar 11, 2024	0.0515	0.0515	0.0425	0.0425	0.0425	-
Mar 08, 2024	0.0550	0.0555	0.0455	0.0475	0.0475	-
Mar 07, 2024	0.0450	0.0490	0.0425	0.0490	0.0490	-
Mar 06, 2024	0.0415	0.0415	0.0390	0.0405	0.0405	-
Mar 05, 2024	0.0415	0.0415	0.0390	0.0390	0.0390	-
Mar 04, 2024	0.0450	0.0450	0.0390	0.0425	0.0425	-
Mar 01, 2024	0.0420	0.0425	0.0390	0.0425	0.0425	-
Feb 29, 2024	0.0415	0.0415	0.0390	0.0390	0.0390	-
Feb 28, 2024	0.0385	0.0390	0.0355	0.0390	0.0390	-
Feb 27, 2024	0.0385	0.0390	0.0355	0.0355	0.0355	-
Feb 26, 2024	0.0420	0.0420	0.0390	0.0390	0.0390	-
Feb 23, 2024	0.0385	0.0395	0.0385	0.0395	0.0395	-
Feb 22, 2024	0.0420	0.0420	0.0395	0.0395	0.0395	-
Feb 21, 2024	0.0420	0.0420	0.0395	0.0395	0.0395	-
Feb 20, 2024	0.0420	0.0420	0.0390	0.0395	0.0395	-
Feb 19, 2024	0.0420	0.0430	0.0420	0.0425	0.0425	-
Feb 16, 2024	0.0425	0.0455	0.0425	0.0455	0.0455	-
Feb 15, 2024	0.0385	0.0430	0.0385	0.0430	0.0430	-
Feb 14, 2024	0.0455	0.0460	0.0395	0.0395	0.0395	-
Feb 13, 2024	0.0425	0.0425	0.0395	0.0410	0.0410	-
Feb 12, 2024	0.0425	0.0430	0.0395	0.0430	0.0430	-
Feb 09, 2024	0.0425	0.0425	0.0395	0.0395	0.0395	-
Feb 08, 2024	0.0460	0.0460	0.0385	0.0395	0.0395	-
Feb 07, 2024	0.0490	0.0490	0.0410	0.0410	0.0410	-
Feb 06, 2024	0.0490	0.0490	0.0465	0.0465	0.0465	-
Feb 05, 2024	0.0425	0.0465	0.0410	0.0465	0.0465	-
Feb 02, 2024	0.0385	0.0395	0.0385	0.0395	0.0395	-
Feb 01, 2024	0.0425	0.0475	0.0395	0.0395	0.0395	-
Jan 31, 2024	0.0425	0.0465	0.0420	0.0430	0.0430	-
Jan 30, 2024	0.0425	0.0430	0.0420	0.0430	0.0430	-
Jan 29, 2024	0.0350	0.0410	0.0350	0.0395	0.0395	-
Jan 26, 2024	0.0420	0.0420	0.0360	0.0360	0.0360	-
Jan 25, 2024	0.0415	0.0445	0.0395	0.0395	0.0395	-
Jan 24, 2024	0.0455	0.0455	0.0445	0.0445	0.0445	-
Jan 23, 2024	0.0420	0.0460	0.0420	0.0445	0.0445	-
Jan 22, 2024	0.0445	0.0455	0.0445	0.0445	0.0445	-
Jan 19, 2024	0.0440	0.0445	0.0440	0.0445	0.0445	-
Jan 18, 2024	0.0440	0.0445	0.0440	0.0445	0.0445	-
Jan 17, 2024	0.0440	0.0445	0.0440	0.0445	0.0445	-
Jan 16, 2024	0.0475	0.0475	0.0445	0.0445	0.0445	-
Jan 15, 2024	0.0475	0.0475	0.0460	0.0460	0.0460	-
Jan 12, 2024	0.0475	0.0475	0.0460	0.0460	0.0460	-
Jan 11, 2024	0.0475	0.0475	0.0460	0.0460	0.0460	-
Jan 10, 2024	0.0475	0.0475	0.0460	0.0460	0.0460	-
Jan 09, 2024	0.0475	0.0480	0.0460	0.0460	0.0460	-
Jan 08, 2024	0.0475	0.0480	0.0460	0.0460	0.0460	-
Jan 05, 2024	0.0480	0.0495	0.0480	0.0495	0.0495	-
Jan 04, 2024	0.0480	0.0495	0.0460	0.0495	0.0495	-
Jan 03, 2024	0.0480	0.0480	0.0460	0.0460	0.0460	-
Jan 02, 2024	0.0445	0.0465	0.0445	0.0460	0.0460	-
Dec 29, 2023	0.0475	0.0475	0.0475	0.0475	0.0475	-
Dec 28, 2023	0.0445	0.0460	0.0440	0.0460	0.0460	-
Dec 27, 2023	0.0480	0.0480	0.0460	0.0460	0.0460	-
Dec 22, 2023	0.0445	0.0460	0.0445	0.0460	0.0460	-
Dec 21, 2023	0.0475	0.0480	0.0445	0.0445	0.0445	-
Dec 20, 2023	0.0445	0.0460	0.0445	0.0460	0.0460	-
Dec 19, 2023	0.0475	0.0475	0.0460	0.0460	0.0460	-
Dec 18, 2023	0.0445	0.0465	0.0445	0.0450	0.0450	-
Dec 15, 2023	0.0475	0.0475	0.0460	0.0465	0.0465	-
Dec 14, 2023	0.0475	0.0475	0.0460	0.0460	0.0460	-
Dec 13, 2023	0.0475	0.0475	0.0460	0.0460	0.0460	-
Dec 12, 2023	0.0480	0.0550	0.0480	0.0550	0.0550	-
Dec 11, 2023	0.0510	0.0510	0.0460	0.0460	0.0460	-
Dec 08, 2023	0.0460	0.0510	0.0445	0.0495	0.0495	-
Dec 07, 2023	0.0510	0.0560	0.0460	0.0460	0.0460	-
Dec 06, 2023	0.0475	0.0545	0.0475	0.0495	0.0495	-
Dec 05, 2023	0.0475	0.0475	0.0445	0.0460	0.0460	-
Dec 04, 2023	0.0410	0.0460	0.0405	0.0460	0.0460	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,553.86-763.70(-0.87%)

Vanadiumcorp Resource Inc (NWNA.BE)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,553.86
-763.70(-0.87%)