Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00009000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 1,805 | 51.56% |
| NWL240621C00009000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.01 | -6.25% | 5,445 | 10,707 | 40.43% |
| NWL240719C00009000 | 2024-05-10 10:38AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 4 | 1,648 | 39.84% |
| NWL240920C00009000 | 2024-05-06 1:40PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.50 | +0.09 | +25.71% | 1 | 207 | 42.77% |
| NWL241220C00009000 | 2024-05-08 11:53AM EDT | 2024-12-20 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 95 | 45.12% |
| NWL250117C00009000 | 2024-05-09 2:33PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 1,075 | 44.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 2024-05-17 | 1.74 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 156.64% |
| NWL240621P00009000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 60 | 1,122 | 44.92% |
| NWL240719P00009000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 1.29 | 1.05 | 1.15 | 0.00 | - | 1 | 267 | 39.06% |
| NWL240920P00009000 | 2024-04-12 3:31PM EDT | 2024-09-20 | 2.15 | 1.30 | 1.40 | 0.00 | - | 15 | 384 | 42.29% |
| NWL250117P00009000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 1.88 | 1.55 | 1.65 | 0.00 | - | 50 | 200 | 40.33% |
© 2024 Yahoo. All rights reserved.