Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00008000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NWL240621C00008000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NWL240719C00008000 | 2024-05-09 2:59PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240920C00008000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL241220C00008000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL250117C00008000 | 2024-05-08 12:56PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00008000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NWL240621P00008000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NWL240719P00008000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NWL240920P00008000 | 2024-05-09 11:00AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NWL241220P00008000 | 2024-05-03 11:16AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NWL250117P00008000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.