Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00007000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -0.19 | -14.73% | 11 | 1,309 | 59.38% |
| NWL240621C00007000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 1.08 | 1.10 | 1.20 | 0.00 | - | 78 | 692 | 48.83% |
| NWL240719C00007000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 1.07 | 1.20 | 1.30 | 0.00 | - | 6 | 390 | 48.05% |
| NWL240920C00007000 | 2024-05-02 2:14PM EDT | 2024-09-20 | 1.20 | 1.40 | 1.50 | 0.00 | - | 9 | 790 | 48.05% |
| NWL241220C00007000 | 2024-04-30 3:43PM EDT | 2024-12-20 | 1.65 | 1.65 | 1.75 | 0.00 | - | - | 3 | 48.83% |
| NWL250117C00007000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 1.55 | 1.70 | 1.85 | 0.00 | - | 2 | 6 | 50.39% |
| NWL251219C00007000 | 2024-05-10 10:45AM EDT | 2025-12-19 | 2.30 | 2.15 | 2.40 | +0.05 | +2.22% | 1 | 143 | 48.54% |
| NWL260116C00007000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 2.30 | 2.30 | 2.45 | 0.00 | - | 2 | 657 | 48.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00007000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 80 | 1,324 | 99.61% |
| NWL240621P00007000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 6 | 1,936 | 50.20% |
| NWL240719P00007000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 657 | 44.14% |
| NWL240920P00007000 | 2024-05-07 3:19PM EDT | 2024-09-20 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 5,322 | 48.63% |
| NWL250117P00007000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 6 | 46.48% |
| NWL251219P00007000 | 2024-05-08 12:09PM EDT | 2025-12-19 | 1.05 | 0.00 | 1.20 | 0.00 | - | 3 | 397 | 44.63% |
| NWL260116P00007000 | 2024-05-09 2:18PM EDT | 2026-01-16 | 1.10 | 1.10 | 1.25 | 0.00 | - | 20 | 470 | 44.97% |
© 2024 Yahoo. All rights reserved.