Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117C00022000 | 2024-03-07 12:28PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 64.06% |
| NWL251219C00022000 | 2024-04-23 9:35AM EDT | 2025-12-19 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 2 | 121 | 47.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00022000 | 2023-03-23 1:07PM EDT | 2025-01-17 | 10.20 | 9.50 | 10.50 | 0.00 | - | 2 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.