Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00020000 | 2023-12-19 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 104.30% |
| NWL250117C00020000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,161 | 63.28% |
| NWL251219C00020000 | 2024-04-29 10:27AM EDT | 2025-12-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| NWL260116C00020000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00020000 | 2023-05-22 12:36PM EDT | 2025-01-17 | 11.20 | 11.70 | 12.20 | 0.00 | - | 1 | 0 | 55.47% |
© 2024 Yahoo. All rights reserved.