Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 88.67% |
| NWL250117C00017000 | 2024-03-28 9:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,212 | 53.32% |
| NWL251219C00017000 | 2024-02-13 1:37PM EDT | 2025-12-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 45.12% |
| NWL260116C00017000 | 2024-05-08 10:50AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 44 | 44.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 2025-01-17 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 2025-12-19 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 67.92% |
© 2024 Yahoo. All rights reserved.