Canada markets open in 33 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.87+0.47 (+6.35%)
At close: 04:00PM EDT
7.73 -0.14 (-1.83%)
Pre-Market: 08:48AM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL240719C000150002024-03-04 11:11AM EDT2024-07-190.750.000.000.00-118325.00%
NWL250117C000150002024-03-26 12:34PM EDT2025-01-170.100.000.000.00-11,71612.50%
NWL251219C000150002024-03-15 3:54PM EDT2025-12-190.450.000.000.00-47212.50%
NWL260116C000150002024-03-27 9:31AM EDT2026-01-160.350.000.000.00-146012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL240719P000150002023-12-05 11:51AM EDT2024-07-197.006.106.800.00-400.00%
NWL240920P000150002024-02-29 1:04PM EDT2024-09-207.600.000.000.00--00.00%
NWL250117P000150002024-03-01 4:22PM EDT2025-01-177.400.000.000.00-130.00%
NWL251219P000150002024-02-27 1:10PM EDT2025-12-197.600.000.000.00-1000.00%
NWL260116P000150002024-02-23 4:26PM EDT2026-01-167.827.008.200.00-2061.72%