Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00012000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 293 | 70.31% |
| NWL240719C00012000 | 2024-05-08 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 377 | 54.69% |
| NWL240920C00012000 | 2024-04-29 10:03AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 46.68% |
| NWL241220C00012000 | 2024-05-08 11:37AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 43.46% |
| NWL251219C00012000 | 2024-05-07 10:06AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.70 | 0.00 | - | 7 | 329 | 42.53% |
| NWL260116C00012000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.85 | 0.00 | - | 3 | 254 | 45.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 2024-05-17 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 521.88% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 2024-06-21 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 243.36% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 2024-07-19 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 135.16% |
| NWL251219P00012000 | 2023-10-19 11:19AM EDT | 2025-12-19 | 5.20 | 2.65 | 5.10 | 0.00 | - | 60 | 77 | 54.64% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 2026-01-16 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 43.31% |
© 2024 Yahoo. All rights reserved.