Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 31 | 90.63% |
| NWL240621C00010000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 891 | 45.31% |
| NWL240719C00010000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 841 | 42.38% |
| NWL240920C00010000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 4 | 246 | 45.61% |
| NWL241220C00010000 | 2024-05-10 11:56AM EDT | 2024-12-20 | 0.42 | 0.40 | 0.50 | +0.01 | +2.50% | 10 | 35 | 44.43% |
| NWL250117C00010000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 0.58 | 0.45 | 0.55 | 0.00 | - | 11 | 3,768 | 43.95% |
| NWL251219C00010000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 885 | 44.04% |
| NWL260116C00010000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 1.18 | 1.10 | 1.25 | -0.07 | -5.60% | 2 | 596 | 45.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00010000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.10 | 0.00 | - | 2 | 555 | 59.77% |
| NWL240719P00010000 | 2024-05-03 10:35AM EDT | 2024-07-19 | 2.32 | 1.95 | 2.10 | 0.00 | - | 9 | 682 | 46.68% |
| NWL240920P00010000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 3.22 | 2.10 | 2.20 | 0.00 | - | 30 | 89 | 41.31% |
| NWL241220P00010000 | 2024-05-09 12:44PM EDT | 2024-12-20 | 2.20 | 2.25 | 2.35 | 0.00 | - | 2 | 2 | 39.26% |
| NWL250117P00010000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 2.27 | 2.25 | 2.40 | 0.00 | - | 153 | 653 | 39.16% |
| NWL251219P00010000 | 2024-05-03 10:05AM EDT | 2025-12-19 | 2.85 | 2.70 | 2.85 | 0.00 | - | 1 | 274 | 37.50% |
| NWL260116P00010000 | 2024-05-07 2:34PM EDT | 2026-01-16 | 2.85 | 2.70 | 2.90 | 0.00 | - | 20 | 128 | 37.84% |
© 2024 Yahoo. All rights reserved.