Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00007000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.05 | -20.83% | 8 | 805 | 60.16% |
| NWL240719C00007000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 111 | 466 | 48.83% |
| NWL240920C00007000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 56 | 807 | 46.39% |
| NWL241220C00007000 | 2024-06-14 1:25PM EDT | 2024-12-20 | 0.88 | 0.75 | 0.95 | -0.47 | -34.81% | 41 | 32 | 48.44% |
| NWL250117C00007000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 0.93 | 0.90 | 1.00 | -0.25 | -21.19% | 300 | 96 | 47.56% |
| NWL251219C00007000 | 2024-06-14 2:00PM EDT | 2025-12-19 | 1.40 | 1.35 | 1.55 | -0.15 | -9.68% | 1 | 206 | 46.29% |
| NWL260116C00007000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 1.52 | 1.50 | 1.60 | -0.09 | -5.59% | 90 | 697 | 46.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00007000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 5 | 1,850 | 51.56% |
| NWL240719P00007000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.35 | +0.12 | +48.00% | 11 | 848 | 39.45% |
| NWL240920P00007000 | 2024-06-14 3:44PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 42 | 6,918 | 44.34% |
| NWL241220P00007000 | 2024-06-14 11:41AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | +0.05 | +6.67% | 111 | 70 | 41.90% |
| NWL250117P00007000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | +0.16 | +21.62% | 51 | 49 | 41.50% |
| NWL251219P00007000 | 2024-06-14 3:55PM EDT | 2025-12-19 | 1.30 | 1.25 | 1.45 | +0.06 | +4.84% | 200 | 477 | 42.38% |
| NWL260116P00007000 | 2024-06-13 11:39AM EDT | 2026-01-16 | 1.30 | 1.30 | 1.45 | 0.00 | - | 2 | 478 | 41.31% |
© 2024 Yahoo. All rights reserved.