Canada markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.97-0.07 (-0.99%)
At close: 04:00PM EDT
7.05 +0.08 (+1.15%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL240719C000170002023-12-19 12:37PM EDT2024-07-190.100.000.100.00-20143149.22%
NWL250117C000170002024-06-12 10:10AM EDT2025-01-170.090.050.100.00-102,11164.06%
NWL251219C000170002024-06-03 1:23PM EDT2025-12-190.200.050.150.00-18946.09%
NWL260116C000170002024-06-06 9:41AM EDT2026-01-160.150.050.150.00-24345.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NWL250117P000170002023-07-28 2:05PM EDT2025-01-176.316.707.000.00-363000.00%
NWL251219P000170002023-07-27 11:52AM EDT2025-12-196.906.607.200.00--10.00%
NWL260116P000170002024-02-23 4:26PM EDT2026-01-169.867.0010.000.00-110.00%