Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 149.22% |
| NWL250117C00017000 | 2024-06-12 10:10AM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 2,111 | 64.06% |
| NWL251219C00017000 | 2024-06-03 1:23PM EDT | 2025-12-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 46.09% |
| NWL260116C00017000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 43 | 45.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL250117P00017000 | 2023-07-28 2:05PM EDT | 2025-01-17 | 6.31 | 6.70 | 7.00 | 0.00 | - | 36 | 300 | 0.00% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 2025-12-19 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 2026-01-16 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.