Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 30 | 104 | 6.00 | 0.09 | +0.01 | +12.50% | 1 | 99 |
| 1.15 | +0.05 | +4.55% | 49 | 1,309 | 7.00 | 0.02 | +0.01 | +100.00% | 80 | 1,374 |
| 0.22 | +0.01 | +4.76% | 5 | 6,847 | 8.00 | 0.15 | 0.00 | - | 1 | 2,423 |
| 0.05 | 0.00 | - | 1 | 1,805 | 9.00 | 1.74 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 31 | 10.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 28 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.