Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-26 12:46PM EDT | 5.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 176.56% |
| NWL240517C00006000 | 2024-05-01 2:58PM EDT | 6.00 | 2.00 | 2.05 | 2.20 | 0.00 | - | 30 | 104 | 133.59% |
| NWL240517C00007000 | 2024-05-08 12:28PM EDT | 7.00 | 1.05 | 1.05 | 1.15 | +0.25 | +31.25% | 84 | 1,309 | 67.19% |
| NWL240517C00008000 | 2024-05-08 1:12PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 21 | 6,832 | 50.78% |
| NWL240517C00009000 | 2024-05-08 10:43AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,806 | 57.81% |
| NWL240517C00010000 | 2024-04-29 1:37PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 31 | 79.69% |
| NWL240517C00011000 | 2024-05-03 3:58PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-25 2:27PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 336.72% |
| NWL240517P00006000 | 2024-04-26 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 99 | 139.06% |
| NWL240517P00007000 | 2024-05-08 1:37PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 1,374 | 59.38% |
| NWL240517P00008000 | 2024-05-08 1:44PM EDT | 8.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 9 | 2,415 | 42.97% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 136.33% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 466.41% |
© 2024 Yahoo. All rights reserved.