Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116C00003000 | 2024-06-03 10:59AM EDT | 3.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| NWL260116C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 500 | 681 | 0.00% |
| NWL260116C00007000 | 2024-06-18 3:54PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 824 | 1.56% |
| NWL260116C00010000 | 2024-06-18 3:44PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 642 | 6.25% |
| NWL260116C00012000 | 2024-06-12 1:45PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 12.50% |
| NWL260116C00015000 | 2024-06-14 2:37PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 490 | 12.50% |
| NWL260116C00017000 | 2024-06-06 9:41AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| NWL260116C00020000 | 2024-06-17 10:15AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 713 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116P00003000 | 2024-06-04 9:39AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| NWL260116P00005000 | 2024-06-18 10:45AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 75 | 2,587 | 6.25% |
| NWL260116P00007000 | 2024-06-17 11:12AM EDT | 7.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 473 | 0.00% |
| NWL260116P00010000 | 2024-06-18 2:39PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 220 | 0.00% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 12.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 75 | 85 | 0.00% |
| NWL260116P00015000 | 2024-05-29 12:20PM EDT | 15.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 17.00 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.