Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 20 | 101 | 3.00 | 0.10 | 0.00 | - | 10 | 48 |
| 2.97 | 0.00 | - | 8 | 412 | 5.00 | 0.35 | 0.00 | - | 30 | 10,413 |
| 2.40 | 0.00 | - | 13 | 162 | 7.00 | 1.02 | 0.00 | - | 1 | 396 |
| 1.17 | 0.00 | - | 2 | 871 | 10.00 | 2.45 | 0.00 | - | 1 | 275 |
| 0.65 | 0.00 | - | 2 | 330 | 12.00 | 3.90 | 0.00 | - | 34 | 124 |
| 0.28 | 0.00 | - | 1 | 74 | 15.00 | 7.60 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 10 | 88 | 17.00 | 6.90 | 0.00 | - | - | 1 |
| 0.15 | +0.03 | +25.00% | 12 | 32 | 20.00 | - | - | - | - | - |
| 0.15 | +0.04 | +36.36% | 207 | 131 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.