Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 3.00 | 4.00 | 4.70 | 5.10 | 0.00 | - | 20 | 101 | 58.20% |
| NWL251219C00005000 | 2024-04-08 12:25PM EDT | 5.00 | 2.97 | 2.95 | 3.40 | 0.00 | - | 8 | 412 | 54.00% |
| NWL251219C00007000 | 2024-04-30 2:24PM EDT | 7.00 | 2.25 | 1.60 | 2.50 | 0.00 | - | 6 | 143 | 57.52% |
| NWL251219C00010000 | 2024-05-03 10:09AM EDT | 10.00 | 1.05 | 0.95 | 1.05 | +0.15 | +16.67% | 3 | 899 | 44.63% |
| NWL251219C00012000 | 2024-04-26 12:36PM EDT | 12.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 326 | 43.75% |
| NWL251219C00015000 | 2024-04-26 9:54AM EDT | 15.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 74 | 42.19% |
| NWL251219C00017000 | 2024-02-13 1:37PM EDT | 17.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 47.17% |
| NWL251219C00020000 | 2024-04-29 10:27AM EDT | 20.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 45.51% |
| NWL251219C00022000 | 2024-04-23 9:35AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 45.12% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219P00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 48 | 54.10% |
| NWL251219P00005000 | 2024-04-29 10:00AM EDT | 5.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 20 | 10,383 | 51.37% |
| NWL251219P00007000 | 2024-04-23 3:47PM EDT | 7.00 | 1.45 | 1.15 | 1.30 | 0.00 | - | 25 | 397 | 44.34% |
| NWL251219P00010000 | 2024-05-03 10:05AM EDT | 10.00 | 2.85 | 2.65 | 3.10 | -0.56 | -16.42% | 1 | 274 | 39.06% |
| NWL251219P00012000 | 2023-10-19 11:19AM EDT | 12.00 | 5.20 | 2.65 | 5.10 | 0.00 | - | 60 | 77 | 49.02% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 15.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 0.00% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 17.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.