Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 4 | 4 |
| 2.85 | 0.00 | - | 1 | 0 | 5.00 | 0.15 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 6.00 | 0.40 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 28 | 0 | 7.00 | 0.75 | 0.00 | - | 5 | 0 |
| 0.78 | 0.00 | - | 2 | 0 | 8.00 | 0.95 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 30 | 0 | 9.00 | 1.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 10.00 | 2.65 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 27 | 0 | 11.00 | 3.10 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 60 | 0 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.