Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220C00005000 | 2024-05-28 2:46PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NWL241220C00006000 | 2024-06-21 3:56PM EDT | 6.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| NWL241220C00007000 | 2024-06-21 9:37AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| NWL241220C00008000 | 2024-06-20 12:09PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 381 | 6.25% |
| NWL241220C00009000 | 2024-06-21 12:42PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| NWL241220C00010000 | 2024-06-18 12:47PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 111 | 119 | 12.50% |
| NWL241220C00011000 | 2024-06-06 10:27AM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| NWL241220C00012000 | 2024-06-13 2:52PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 316 | 25.00% |
| NWL241220C00013000 | 2024-06-07 9:57AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 223 | 25.00% |
| NWL241220C00015000 | 2024-05-21 12:51PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 4 | 83.79% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 4.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 90.43% |
| NWL241220P00005000 | 2024-06-21 1:07PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| NWL241220P00006000 | 2024-06-21 2:03PM EDT | 6.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 6.25% |
| NWL241220P00007000 | 2024-06-18 12:36PM EDT | 7.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 161 | 0.00% |
| NWL241220P00008000 | 2024-06-13 1:43PM EDT | 8.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| NWL241220P00009000 | 2024-06-05 9:47AM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 37 | 0.00% |
| NWL241220P00010000 | 2024-06-03 10:56AM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NWL241220P00011000 | 2024-05-09 9:36AM EDT | 11.00 | 3.10 | 3.50 | 3.80 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.