Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00005000 | 2024-05-31 11:12AM EDT | 5.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 45 | 0.00% |
| NWL240719C00006000 | 2024-06-18 3:43PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 57 | 0.00% |
| NWL240719C00007000 | 2024-06-18 1:44PM EDT | 7.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 66 | 779 | 6.25% |
| NWL240719C00008000 | 2024-06-18 3:43PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,722 | 25.00% |
| NWL240719C00009000 | 2024-06-14 10:12AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,842 | 25.00% |
| NWL240719C00010000 | 2024-06-13 3:47PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,409 | 50.00% |
| NWL240719C00011000 | 2024-06-13 2:10PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 474 | 50.00% |
| NWL240719C00012000 | 2024-06-18 10:37AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 50.00% |
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 15.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 189.06% |
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 169.53% |
| NWL240719C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| NWL240719C00022000 | 2024-06-07 10:18AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 179.69% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 187 | 107.81% |
| NWL240719P00006000 | 2024-06-18 11:16AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 12.50% |
| NWL240719P00007000 | 2024-06-18 10:11AM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 879 | 0.00% |
| NWL240719P00008000 | 2024-06-18 1:22PM EDT | 8.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 9 | 437 | 0.00% |
| NWL240719P00009000 | 2024-05-24 1:10PM EDT | 9.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 247 | 0.00% |
| NWL240719P00010000 | 2024-06-13 10:44AM EDT | 10.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 11.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 12.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 0.00% |
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 15.00 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.