Canada markets closed

Nationwide Geneva Small Cap Gr R6 (NWKCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
79.60-0.26 (-0.33%)
At close: 08:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024------
Apr 23, 202479.8679.8679.8679.8679.86-
Apr 22, 202478.4578.4578.4578.4578.45-
Apr 19, 202477.6777.6777.6777.6777.67-
Apr 18, 202477.7777.7777.7777.7777.77-
Apr 17, 202478.2778.2778.2778.2778.27-
Apr 16, 202479.2179.2179.2179.2179.21-
Apr 15, 202479.3979.3979.3979.3979.39-
Apr 12, 202480.2080.2080.2080.2080.20-
Apr 11, 202481.4781.4781.4781.4781.47-
Apr 10, 202480.9280.9280.9280.9280.92-
Apr 09, 202482.7782.7782.7782.7782.77-
Apr 08, 202482.5582.5582.5582.5582.55-
Apr 05, 202481.6281.6281.6281.6281.62-
Apr 04, 202480.9980.9980.9980.9980.99-
Apr 03, 202481.6481.6481.6481.6481.64-
Apr 02, 202481.6281.6281.6281.6281.62-
Apr 01, 202483.3983.3983.3983.3983.39-
Mar 28, 202484.1384.1384.1384.1384.13-
Mar 27, 202483.7983.7983.7983.7983.79-
Mar 26, 202482.5882.5882.5882.5882.58-
Mar 25, 202482.6382.6382.6382.6382.63-
Mar 22, 202482.9782.9782.9782.9782.97-
Mar 21, 202483.6383.6383.6383.6383.63-
Mar 20, 202482.7982.7982.7982.7982.79-
Mar 19, 202482.2082.2082.2082.2082.20-
Mar 18, 202481.4281.4281.4281.4281.42-
Mar 15, 202481.4781.4781.4781.4781.47-
Mar 14, 202481.4281.4281.4281.4281.42-
Mar 13, 202482.6382.6382.6382.6382.63-
Mar 12, 202482.7882.7882.7882.7882.78-
Mar 11, 202482.4582.4582.4582.4582.45-
Mar 08, 202483.0883.0883.0883.0883.08-
Mar 07, 202483.4783.4783.4783.4783.47-
Mar 06, 202482.5582.5582.5582.5582.55-
Mar 05, 202481.5481.5481.5481.5481.54-
Mar 04, 202482.9882.9882.9882.9882.98-
Mar 01, 202482.6282.6282.6282.6282.62-
Feb 29, 202481.9981.9981.9981.9981.99-
Feb 28, 202481.8981.8981.8981.8981.89-
Feb 27, 202481.7881.7881.7881.7881.78-
Feb 26, 202481.6681.6681.6681.6681.66-
Feb 23, 202481.4581.4581.4581.4581.45-
Feb 22, 202481.3281.3281.3281.3281.32-
Feb 21, 202480.3980.3980.3980.3980.39-
Feb 20, 202480.8880.8880.8880.8880.88-
Feb 16, 202481.8581.8581.8581.8581.85-
Feb 15, 202481.4981.4981.4981.4981.49-
Feb 14, 202480.2380.2380.2380.2380.23-
Feb 13, 202478.2578.2578.2578.2578.25-
Feb 12, 202480.9980.9980.9980.9980.99-
Feb 09, 202480.5680.5680.5680.5680.56-
Feb 08, 202479.5079.5079.5079.5079.50-
Feb 07, 202478.5378.5378.5378.5378.53-
Feb 06, 202478.2178.2178.2178.2178.21-
Feb 05, 202477.6977.6977.6977.6977.69-
Feb 02, 202478.7878.7878.7878.7878.78-
Feb 01, 202478.9278.9278.9278.9278.92-
Jan 31, 202477.5477.5477.5477.5477.54-
Jan 30, 202479.1179.1179.1179.1179.11-
Jan 29, 202479.4979.4979.4979.4979.49-
Jan 26, 202478.3178.3178.3178.3178.31-
Jan 25, 202478.6478.6478.6478.6478.64-
Jan 24, 202478.4978.4978.4978.4978.49-
Jan 23, 202479.2179.2179.2179.2179.21-
Jan 22, 202479.5179.5179.5179.5179.51-
Jan 19, 202478.2478.2478.2478.2478.24-
Jan 18, 202477.4477.4477.4477.4477.44-
Jan 17, 202476.5076.5076.5076.5076.50-
Jan 16, 202476.7476.7476.7476.7476.74-
Jan 12, 202477.1577.1577.1577.1577.15-
Jan 11, 202476.9176.9176.9176.9176.91-
Jan 10, 202476.5776.5776.5776.5776.57-
Jan 09, 202475.9575.9575.9575.9575.95-
Jan 08, 202476.3076.3076.3076.3076.30-
Jan 05, 202474.9174.9174.9174.9174.91-
Jan 04, 202475.4175.4175.4175.4175.41-
Jan 03, 202475.4575.4575.4575.4575.45-
Jan 02, 202477.7077.7077.7077.7077.70-
Dec 29, 202379.4579.4579.4579.4579.45-
Dec 28, 202379.4579.4579.4579.4579.45-
Dec 27, 202379.4279.4279.4279.4279.42-
Dec 26, 202379.4379.4379.4379.4379.43-
Dec 22, 202378.7278.7278.7278.7278.72-
Dec 21, 202378.2278.2278.2278.2278.22-
Dec 21, 20230 Dividend
Dec 21, 20230.558 Capital Gain
Dec 20, 202377.0077.0077.0077.0076.44-
Dec 19, 202378.5578.5578.5578.5577.98-
Dec 18, 202377.6477.6477.6477.6477.08-
Dec 15, 202377.4677.4677.4677.4676.90-
Dec 14, 202377.8877.8877.8877.8877.32-
Dec 13, 202376.8576.8576.8576.8576.29-
Dec 12, 202375.1875.1875.1875.1874.64-
Dec 11, 202374.8674.8674.8674.8674.32-
Dec 08, 202374.3974.3974.3974.3973.85-
Dec 07, 202373.9673.9673.9673.9673.42-
Dec 06, 202373.5073.5073.5073.5072.97-
Dec 05, 202373.4873.4873.4873.4872.95-
Dec 04, 202374.1774.1774.1774.1773.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...