Canada markets closed

Nuinsco Resources Limited (NWI.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 03:55PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.01500.01500.01500.01500.0150192,500
Dec. 02, 20210.01500.01500.01000.01500.0150108,270
Dec. 01, 20210.01500.01500.01000.01500.0150168,128
Nov. 30, 20210.01500.02000.01500.01500.0150140,450
Nov. 29, 20210.01500.02000.01500.01500.0150116,000
Nov. 26, 20210.01500.02000.01000.01500.0150614,630
Nov. 25, 20210.01500.02000.01500.01500.0150525,412
Nov. 24, 20210.01500.02000.01500.01500.0150982,906
Nov. 23, 20210.01500.01500.01500.01500.0150233,965
Nov. 22, 20210.01500.02000.01500.01500.01501,097,577
Nov. 19, 20210.02000.02000.01500.01500.015072,000
Nov. 18, 20210.01500.02000.01500.02000.020027,000
Nov. 17, 20210.02000.02000.01500.02000.0200282,000
Nov. 16, 20210.02000.02000.01500.02000.0200159,000
Nov. 15, 20210.01500.02000.01500.02000.020019,153
Nov. 12, 20210.01500.02000.01500.01500.0150509,000
Nov. 11, 20210.01500.02000.01500.01500.0150149,000
Nov. 10, 20210.01500.02000.01500.01500.0150214,000
Nov. 09, 20210.01500.01500.01500.01500.0150230,000
Nov. 08, 20210.02000.02000.01500.01500.0150287,876
Nov. 05, 20210.01500.02000.01000.02000.0200503,000
Nov. 04, 20210.01500.01500.01000.01500.01501,138,333
Nov. 03, 20210.01500.02000.01000.01500.01501,403,200
Nov. 02, 20210.01500.01500.01500.01500.0150369,500
Nov. 01, 20210.01500.01500.01000.01500.01501,764,000
Oct. 29, 20210.02000.02000.01500.01500.01505,039,001
Oct. 28, 20210.01500.01500.01500.01500.0150251,423
Oct. 27, 20210.01500.01500.01500.01500.0150940,654
Oct. 26, 20210.01500.01500.01500.01500.01505,354,000
Oct. 25, 20210.01500.01500.01500.01500.015015,000
Oct. 22, 20210.01500.02000.01500.01500.0150629,333
Oct. 21, 20210.01500.02000.01500.01500.015093,000
Oct. 20, 20210.01500.01500.01500.01500.0150400,000
Oct. 19, 20210.01500.02000.01500.01500.0150195,100
Oct. 18, 20210.02000.02000.01500.02000.020078,642
Oct. 15, 20210.01500.02000.01500.01500.0150204,162
Oct. 14, 20210.01500.02000.01500.01500.0150440,999
Oct. 13, 20210.01500.02000.01500.01500.0150796,000
Oct. 12, 20210.01500.02000.01500.02000.0200115,656
Oct. 08, 20210.02000.02000.02000.02000.020018,027
Oct. 07, 20210.02000.02000.02000.02000.0200-
Oct. 06, 20210.02000.02000.02000.02000.0200-
Oct. 05, 20210.02000.02000.02000.02000.020025,000
Oct. 04, 20210.02000.02000.02000.02000.0200585,449
Oct. 01, 20210.01500.02000.01500.02000.0200497,600
Sep. 30, 20210.02000.02000.02000.02000.02005,500
Sep. 29, 20210.01500.02000.01500.02000.0200285,000
Sep. 28, 20210.01500.02000.01500.02000.020062,100
Sep. 27, 20210.02000.02000.01500.02000.0200230,033
Sep. 24, 20210.02000.02000.01500.02000.0200127,000
Sep. 23, 20210.02000.02000.02000.02000.0200250,740
Sep. 22, 20210.01500.02000.01500.02000.0200361,871
Sep. 21, 20210.02000.02000.02000.02000.0200189,700
Sep. 20, 20210.02000.02000.01500.01500.0150115,600
Sep. 17, 20210.02000.02500.02000.02000.0200846,961
Sep. 16, 20210.02000.02000.02000.02000.0200219,983
Sep. 15, 20210.02000.02000.01500.02000.020099,000
Sep. 14, 20210.02000.02000.02000.02000.0200106,930
Sep. 13, 20210.02000.02500.02000.02000.0200617,400
Sep. 10, 20210.02000.02000.02000.02000.020092,300
Sep. 09, 20210.02000.02000.01500.02000.0200385,864
Sep. 08, 20210.02000.02000.01500.02000.0200303,687
Sep. 07, 20210.02000.02000.02000.02000.0200121,700
Sep. 03, 20210.02000.02000.02000.02000.0200768,068
Sep. 02, 20210.02000.02500.02000.02000.02001,443,800
Sep. 01, 20210.02000.02000.02000.02000.0200258,014
Aug. 31, 20210.02000.02000.02000.02000.0200831,083
Aug. 30, 20210.02000.02500.01500.02000.02001,218,105
Aug. 27, 20210.02000.02500.01500.02000.02001,501,500
Aug. 26, 20210.02000.02000.01500.02000.0200884,666
Aug. 25, 20210.02000.02000.02000.02000.020018,000
Aug. 24, 20210.01500.01500.01500.01500.01509,000
Aug. 23, 20210.02000.02000.01500.01500.0150401,466
Aug. 20, 20210.01500.02000.01500.01500.0150121,767
Aug. 19, 20210.01500.02000.01500.02000.0200242,270
Aug. 18, 20210.02000.02000.01500.01500.0150580,529
Aug. 17, 20210.02000.02500.01500.02500.0250553,525
Aug. 16, 20210.02000.02000.02000.02000.02001,136,750
Aug. 13, 20210.02000.02500.01500.02500.02501,237,953
Aug. 12, 20210.01500.02000.01500.02000.0200142,300
Aug. 11, 20210.02000.02000.02000.02000.02001,099,826
Aug. 10, 20210.02000.02000.01500.02000.0200315,300
Aug. 09, 20210.02000.02000.02000.02000.0200119,585
Aug. 06, 20210.02000.02000.01500.02000.0200169,872
Aug. 05, 20210.02000.02000.02000.02000.02001,059,843
Aug. 04, 20210.02000.02000.01500.02000.02001,122,748
Aug. 03, 20210.02500.02500.02000.02000.02001,269,500
Jul. 30, 20210.02500.02500.02500.02500.02501,012,700
Jul. 29, 20210.02500.02500.02000.02500.02502,968,675
Jul. 28, 20210.02000.02000.02000.02000.0200416,751
Jul. 27, 20210.02000.02000.01500.02000.02001,328,288
Jul. 26, 20210.02000.02500.02000.02000.02001,508,633
Jul. 23, 20210.02000.02000.01500.02000.0200581,841
Jul. 22, 20210.02000.02000.02000.02000.0200115,800
Jul. 21, 20210.01500.02000.01500.02000.0200250,001
Jul. 20, 20210.02000.02000.02000.02000.0200242,000
Jul. 19, 20210.01500.02000.01500.02000.02001,247,952
Jul. 16, 20210.02000.02000.02000.02000.0200498,000
Jul. 15, 20210.02000.02500.01500.02000.02001,411,971
Jul. 14, 20210.02500.02500.02000.02500.0250306,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...