Canada Markets closed

Nuinsco Resources Limited (NWI.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 02:37PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.01500.01500.01500.01500.0150-
May 19, 20220.01000.01500.01000.01500.01509,000
May 18, 20220.01500.01500.01000.01500.015055,129
May 17, 20220.01500.01500.01000.01000.0100119,000
May 16, 20220.01000.01500.01000.01500.0150172,500
May 13, 20220.01500.01500.01500.01500.01506,500
May 12, 20220.01000.01500.01000.01500.015070,000
May 11, 20220.01500.01500.01500.01500.015048,000
May 10, 20220.01500.01500.01500.01500.0150151,000
May 09, 20220.01000.01500.01000.01000.010032,000
May 06, 20220.01500.01500.01500.01500.0150257,116
May 05, 20220.01500.01500.01500.01500.015093,333
May 04, 20220.01500.01500.01500.01500.0150-
May 03, 20220.01500.01500.01500.01500.015095,000
May 02, 20220.01500.01500.01500.01500.015032,000
Apr 29, 20220.01500.01500.01500.01500.015018,850
Apr 28, 20220.01500.01500.01500.01500.01502,000
Apr 27, 20220.01500.01500.01500.01500.015066,500
Apr 26, 20220.01500.01500.01500.01500.0150283,000
Apr 25, 20220.01500.01500.01500.01500.0150-
Apr 22, 20220.02000.02000.01500.01500.0150193,500
Apr 21, 20220.01500.02000.01500.01500.0150181,066
Apr 20, 20220.01500.01500.01500.01500.015045,000
Apr 19, 20220.01500.01500.01500.01500.0150314,000
Apr 18, 20220.01500.01500.01500.01500.0150678,000
Apr 14, 20220.01500.01500.01500.01500.0150-
Apr 13, 20220.02000.02000.01500.01500.0150116,500
Apr 12, 20220.02000.02000.02000.02000.020010,250
Apr 11, 20220.01500.01500.01500.01500.015084,340
Apr 08, 20220.02000.02000.02000.02000.02003,000
Apr 07, 20220.01500.01500.01500.01500.015020,000
Apr 06, 20220.01500.01500.01500.01500.0150127,003
Apr 05, 20220.02000.02000.01500.01500.0150222,133
Apr 04, 20220.01500.02000.01500.02000.0200152,000
Apr 01, 20220.01500.01500.01500.01500.0150228,000
Mar 31, 20220.01500.01500.01500.01500.0150197,000
Mar 30, 20220.01500.01500.01500.01500.0150-
Mar 29, 20220.01500.01500.01500.01500.0150110,000
Mar 28, 20220.01500.01500.01500.01500.0150127,000
Mar 25, 20220.01500.01500.01500.01500.01501,075,000
Mar 24, 20220.02000.02000.01500.01500.0150199,900
Mar 23, 20220.01500.01500.01500.01500.0150170,000
Mar 22, 20220.01500.02000.01500.02000.0200151,000
Mar 21, 20220.02000.02000.02000.02000.020010,693
Mar 18, 20220.02000.02000.01500.01500.0150197,000
Mar 17, 20220.01500.02000.01500.02000.02002,075,588
Mar 16, 20220.02000.02000.01500.01500.015058,500
Mar 15, 20220.01500.01500.01500.01500.015021,250
Mar 14, 20220.01500.01500.01500.01500.0150130,700
Mar 11, 20220.01500.02000.01500.02000.020051,000
Mar 10, 20220.01500.02000.01500.01500.0150166,000
Mar 09, 20220.01500.02000.01500.02000.02008,500
Mar 08, 20220.01500.02000.01500.02000.0200704,215
Mar 07, 20220.01500.01500.01500.01500.0150515,000
Mar 04, 20220.02000.02000.01500.01500.0150191,000
Mar 03, 20220.01500.01500.01500.01500.015050,750
Mar 02, 20220.01500.02000.01500.01500.0150152,000
Mar 01, 20220.01500.01500.01500.01500.0150-
Feb 28, 20220.02000.02000.01500.01500.0150610,000
Feb 25, 20220.02000.02000.01750.02000.0200246,500
Feb 24, 20220.02000.02000.01500.01500.0150192,000
Feb 23, 20220.01500.02000.01500.02000.0200301,000
Feb 22, 20220.01500.01500.01500.01500.015011,000
Feb 18, 20220.01500.01500.01500.01500.015040,000
Feb 17, 20220.01500.01500.01500.01500.015027,501
Feb 16, 20220.01500.01500.01500.01500.015035,000
Feb 15, 20220.01500.01500.01500.01500.0150-
Feb 14, 20220.01500.02000.01500.01500.0150161,000
Feb 11, 20220.01500.01500.01500.01500.015050,000
Feb 10, 20220.01500.01500.01500.01500.015021,000
Feb 09, 20220.01500.02000.01500.02000.020093,000
Feb 08, 20220.01500.01500.01500.01500.015040,000
Feb 07, 20220.01500.01500.01500.01500.0150216,833
Feb 04, 20220.01500.01500.01500.01500.015053,000
Feb 03, 20220.01500.01500.01500.01500.0150345,600
Feb 02, 20220.01500.02000.01500.01500.0150132,000
Feb 01, 20220.01500.01500.01500.01500.0150200,400
Jan 31, 20220.01500.01500.01500.01500.01501,094,200
Jan 28, 20220.01500.01750.01500.01750.017520,000
Jan 27, 20220.02000.02000.02000.02000.0200-
Jan 26, 20220.02000.02000.01500.02000.020082,100
Jan 25, 20220.02000.02000.01500.01500.01501,678,720
Jan 24, 20220.01500.02000.01500.02000.0200427,726
Jan 21, 20220.01500.01500.01500.01500.0150367,000
Jan 20, 20220.01500.01500.01500.01500.015020,001
Jan 19, 20220.02000.02000.02000.02000.020025,000
Jan 18, 20220.02000.02000.01500.02000.020087,779
Jan 17, 20220.01500.02000.01500.02000.0200760,000
Jan 14, 20220.02000.02000.01500.02000.020047,000
Jan 13, 20220.01500.02000.01500.02000.0200328,000
Jan 12, 20220.01500.01750.01500.01500.0150255,545
Jan 11, 20220.01500.01500.01500.01500.0150200,000
Jan 10, 20220.01500.01500.01500.01500.0150259,000
Jan 07, 20220.01500.01500.01500.01500.015083,000
Jan 06, 20220.01500.01500.01500.01500.015019,145
Jan 05, 20220.01500.01500.01500.01500.015020,000
Jan 04, 20220.01500.02000.01500.01500.0150587,463
Dec 31, 20210.01500.01750.01500.01750.017520,903
Dec 30, 20210.01500.02000.01500.01500.0150559,500
Dec 29, 20210.01500.02000.01500.01500.0150261,933
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...