Canada markets close in 5 hours 15 minutes

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.58+0.08 (+0.80%)
As of 09:53AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 20229.589.589.589.589.585,000
Jul 06, 20229.389.509.379.509.501,200
Jul 05, 20229.509.509.389.389.382,200
Jul 01, 202210.3410.349.259.259.25200
Jun 30, 20229.369.369.369.369.36200
Jun 29, 20229.299.299.299.299.29100
Jun 29, 20220.052 Dividend
Jun 28, 20229.559.559.409.409.357,600
Jun 27, 20229.459.459.459.459.40-
Jun 24, 20229.459.459.459.459.401,100
Jun 23, 20229.469.469.469.469.41-
Jun 22, 20229.449.469.389.469.411,900
Jun 21, 20229.459.459.459.459.40200
Jun 17, 20229.289.289.199.239.1817,900
Jun 16, 20229.389.389.259.259.205,400
Jun 15, 20229.629.629.609.609.55400
Jun 14, 20229.709.709.409.409.358,500
Jun 13, 20229.779.779.709.719.661,200
Jun 10, 20229.969.969.899.969.908,800
Jun 09, 202210.2410.2410.1610.1610.101,300
Jun 08, 202210.3010.3010.2310.2310.17500
Jun 07, 202210.1510.2810.1510.2810.2210,900
Jun 06, 202210.3010.3010.1910.1910.133,500
Jun 03, 202210.2610.2710.2410.2410.181,500
Jun 02, 202210.3210.4310.3210.4010.344,800
Jun 01, 202210.4110.4110.3710.3710.31800
May 31, 202210.3310.4110.3310.4110.35800
May 31, 20220.052 Dividend
May 27, 202210.3310.3310.3310.3310.223,200
May 26, 202210.2110.2110.2110.2110.10100
May 25, 202210.1410.1510.1010.1510.041,700
May 24, 202210.1510.1610.1210.1610.052,800
May 23, 202210.1110.1110.1110.1110.00-
May 20, 202210.1110.1110.1110.1110.00-
May 19, 202210.0710.1110.0710.1110.002,000
May 18, 202210.1210.1210.1210.1210.01500
May 17, 202210.1010.1910.0710.1910.081,900
May 16, 20229.9110.009.9110.009.895,500
May 13, 20229.539.829.539.829.721,100
May 12, 20229.609.619.569.569.461,500
May 11, 20229.609.769.589.589.482,900
May 10, 20229.719.719.489.529.428,200
May 09, 20229.349.809.349.749.644,100
May 06, 20229.919.969.889.949.846,700
May 05, 202210.0610.079.959.959.852,200
May 04, 202210.1010.1010.0110.049.938,100
May 03, 20229.9410.099.949.999.8810,300
May 02, 202210.2210.239.839.939.8313,600
Apr 29, 202210.4410.4410.3910.3910.282,100
Apr 28, 202210.3310.3310.3310.3310.22800
Apr 28, 20220.052 Dividend
Apr 27, 20229.8210.409.8210.2910.132,100
Apr 26, 202210.5410.5610.3710.3710.213,200
Apr 25, 202210.5910.7010.5910.7010.531,200
Apr 22, 202210.8610.8710.8010.8010.637,100
Apr 21, 202211.0611.0610.9710.9710.80300
Apr 20, 202211.1711.1711.1411.1410.974,200
Apr 19, 202210.9610.9910.9610.9910.822,000
Apr 18, 202210.8610.8910.8610.8810.712,900
Apr 14, 202210.8810.9210.8810.9210.75500
Apr 13, 202210.9310.9310.9110.9110.741,700
Apr 12, 202211.5211.5210.9010.9710.801,500
Apr 11, 202210.9210.9310.8710.9010.739,400
Apr 08, 202210.9010.9510.9010.9410.773,000
Apr 07, 202210.8510.8510.8210.8410.672,100
Apr 06, 202210.9410.9410.9410.9410.773,100
Apr 05, 202211.1611.1611.0711.0710.904,100
Apr 04, 202211.1611.1611.0711.0710.901,500
Apr 01, 202211.0011.1610.9811.1610.994,500
Mar 31, 202211.1411.1411.1211.1210.951,800
Mar 30, 202211.2211.2211.2211.2211.05200
Mar 30, 20220.053 Dividend
Mar 29, 202210.9511.2210.9511.2110.983,900
Mar 28, 202211.0711.1011.0711.1010.881,400
Mar 25, 202211.1111.1111.1111.1110.89800
Mar 24, 202211.1011.1111.0411.1110.896,400
Mar 23, 202211.3011.4111.3011.3711.142,600
Mar 22, 202211.3711.3711.3611.3611.131,200
Mar 21, 202210.7611.3610.7611.2911.061,600
Mar 18, 202211.3111.4011.3111.3411.114,100
Mar 17, 202211.3111.3711.3111.3511.124,500
Mar 16, 202211.0211.1611.0211.1610.931,200
Mar 15, 202210.8910.9210.8910.9210.705,000
Mar 14, 202211.0011.1011.0011.0410.821,800
Mar 11, 202210.8011.0010.8011.0010.783,600
Mar 10, 202211.0011.0010.8010.8010.581,200
Mar 09, 202210.6910.7310.6910.7310.511,200
Mar 08, 202210.5610.6610.5610.5710.362,100
Mar 07, 202210.7010.7010.6210.6210.4113,400
Mar 04, 202210.8610.8610.8610.8610.64-
Mar 03, 202210.8610.8610.8610.8610.64-
Mar 02, 202210.7310.8610.7310.8610.641,100
Mar 01, 202210.5310.5410.5210.5410.336,200
Feb 28, 202210.6510.6510.6510.6510.43-
Feb 25, 202210.6510.6510.6510.6510.43100
Feb 25, 20220.052 Dividend
Feb 24, 202210.5010.6310.5010.6310.361,700
Feb 23, 202210.7610.7610.7210.7210.451,300
Feb 22, 202210.6010.6510.6010.6310.363,200
Feb 18, 202210.5010.5010.4910.5010.241,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...