Canada Markets closed

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.41-0.12 (-1.14%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 25, 202210.2610.5210.2610.4110.413,217
Jan. 24, 202210.3410.4510.1010.4410.4415,900
Jan. 21, 202210.6810.7010.4310.5310.5315,100
Jan. 20, 202210.8710.9110.7110.7110.7114,600
Jan. 19, 202210.9510.9810.9110.9110.9120,800
Jan. 18, 202211.5111.5110.8710.9210.9216,300
Jan. 14, 202211.5011.5010.8210.8810.8842,400
Jan. 13, 202210.9510.9710.8910.9710.9736,500
Jan. 12, 202210.8610.9010.8610.8910.894,200
Jan. 11, 202210.6310.6710.6310.6710.671,000
Jan. 10, 202210.1410.6510.1410.6010.604,000
Jan. 07, 202210.6610.6810.6110.6810.681,300
Jan. 06, 202210.6510.6510.6510.6510.6514,000
Jan. 05, 202210.7510.7510.6010.6010.602,700
Jan. 04, 202210.8110.8310.7810.7910.794,600
Jan. 03, 20229.5412.169.5411.4811.483,400
Dec. 31, 202110.8410.9010.8310.9010.902,700
Dec. 30, 202110.7510.8210.7510.8210.82800
Dec. 30, 20210.052 Dividend
Dec. 29, 202110.7210.7310.6910.7310.682,100
Dec. 28, 202110.8010.8010.8010.8010.75-
Dec. 27, 202110.6210.8110.6210.8010.752,400
Dec. 23, 202110.6510.6510.6410.6410.59300
Dec. 22, 202110.5010.5810.5010.5810.539,600
Dec. 21, 20219.8510.519.8510.5010.452,300
Dec. 20, 202110.2910.2910.2710.2710.225,600
Dec. 17, 202110.4810.5510.4710.5010.4533,100
Dec. 16, 202110.5010.5210.4810.4810.4321,500
Dec. 15, 202110.2510.3010.2410.2910.246,700
Dec. 14, 202110.4710.4710.3210.3710.324,500
Dec. 13, 202110.5210.5210.4810.4810.431,800
Dec. 10, 202110.6010.6010.5710.5710.529,000
Dec. 09, 202110.6910.6910.6910.6910.64-
Dec. 08, 202110.6810.6910.6710.6910.645,400
Dec. 07, 202110.7110.7210.7110.7210.671,100
Dec. 06, 202110.5510.5810.5210.5210.479,900
Dec. 03, 202110.3510.3510.2710.2910.24900
Dec. 02, 202110.2710.2710.2710.2710.22-
Dec. 01, 202110.3510.3510.2710.2710.227,200
Nov. 30, 202110.5510.5510.3510.3510.3031,300
Nov. 29, 202110.6310.6910.6210.6910.6422,100
Nov. 29, 20210.052 Dividend
Nov. 26, 202110.7310.7310.6910.6910.59800
Nov. 24, 202110.6810.7810.6810.7810.681,200
Nov. 23, 202110.6710.6710.6710.6710.57100
Nov. 22, 202110.7510.7910.7010.7010.605,800
Nov. 19, 202110.7910.7910.7810.7810.683,000
Nov. 18, 202110.7310.7310.7310.7310.63-
Nov. 17, 202110.7210.7310.7010.7310.633,200
Nov. 16, 202110.7310.7310.7310.7310.63200
Nov. 15, 202110.4110.8310.4110.8010.701,900
Nov. 12, 202110.7010.8110.7010.7310.633,400
Nov. 11, 202110.7710.7710.6310.6810.586,800
Nov. 10, 202111.0011.0010.7710.7810.689,100
Nov. 09, 202110.3210.9310.3210.9210.815,200
Nov. 08, 202110.9310.9310.7510.9010.7918,500
Nov. 05, 202110.9310.9310.9310.9310.82300
Nov. 04, 202110.9310.9310.9310.9310.821,600
Nov. 03, 202110.8610.9710.8610.9710.861,400
Nov. 02, 202110.8010.8310.8010.8310.733,400
Nov. 01, 202111.3011.3010.6910.6910.597,000
Oct. 29, 202110.7610.7610.7210.7210.621,400
Oct. 28, 202110.7910.7910.7910.7910.69200
Oct. 28, 20210.054 Dividend
Oct. 27, 202110.2210.8510.2210.8510.691,700
Oct. 26, 202110.8510.8810.8210.8210.662,400
Oct. 25, 202110.8010.8810.8010.8610.703,800
Oct. 22, 202110.8910.9310.8510.8510.692,900
Oct. 21, 202110.9210.9310.8510.8510.696,700
Oct. 20, 202110.9110.9210.9110.9210.76500
Oct. 19, 202110.8610.8910.8410.8410.683,500
Oct. 18, 202110.7510.8210.7510.8110.654,500
Oct. 15, 202110.7810.7810.7010.7510.5929,800
Oct. 14, 202111.3411.3410.7010.7710.6110,300
Oct. 13, 202110.6210.7010.5910.6810.5215,600
Oct. 12, 202110.4610.6410.4610.6110.4559,200
Oct. 11, 202110.4710.4710.4710.4710.32-
Oct. 08, 202110.4710.4710.4710.4710.32300
Oct. 07, 202110.4210.4510.4110.4210.271,200
Oct. 06, 202110.2610.3010.2410.3010.151,900
Oct. 05, 202110.2310.2310.2310.2310.08-
Oct. 04, 20219.7810.329.7810.2310.081,800
Oct. 01, 202110.2410.3110.2410.2610.11800
Sep. 30, 202110.1910.2110.1910.2010.0511,700
Sep. 29, 202110.2210.2210.2210.2210.07300
Sep. 28, 202110.4210.4210.4210.4210.272,400
Sep. 28, 20210.053 Dividend
Sep. 27, 202110.5010.6310.5010.5210.311,000
Sep. 24, 202110.5610.5610.5610.5610.35600
Sep. 23, 202110.6210.7010.5910.5910.383,600
Sep. 22, 202110.6010.8410.5910.8410.63700
Sep. 21, 202110.4210.4210.4210.4210.22-
Sep. 20, 202110.4110.4210.2510.4210.2211,000
Sep. 17, 202110.5910.5910.5910.5910.38200
Sep. 16, 202110.0010.5910.0010.5910.38300
Sep. 15, 202110.5310.6010.5310.6010.39200
Sep. 14, 202110.5310.5310.5310.5310.32-
Sep. 13, 202110.5510.5510.5310.5310.322,100
Sep. 10, 202110.7811.009.2510.5110.304,700
Sep. 09, 202110.1110.1110.1110.119.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...