Canada markets close in 3 hours 58 minutes

NorthWest Healthcare Properties Real Estate Investment Trust (NWHUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.160.00 (0.00%)
As of 03:27PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 202210.1510.1610.1610.1610.161,034
May 23, 202210.1110.1110.1110.1110.11-
May 20, 202210.1110.1110.1110.1110.11-
May 19, 202210.0710.1110.0710.1110.112,000
May 18, 202210.1210.1210.1210.1210.12500
May 17, 202210.1010.1910.0710.1910.191,900
May 16, 20229.9110.009.9110.0010.005,500
May 13, 20229.539.829.539.829.821,100
May 12, 20229.609.619.569.569.561,500
May 11, 20229.609.769.589.589.582,900
May 10, 20229.719.719.489.529.528,200
May 09, 20229.349.809.349.749.744,100
May 06, 20229.919.969.889.949.946,700
May 05, 202210.0610.079.959.959.952,200
May 04, 202210.1010.1010.0110.0410.048,100
May 03, 20229.9410.099.949.999.9910,300
May 02, 202210.2210.239.839.939.9313,600
Apr 29, 202210.4410.4410.3910.3910.392,100
Apr 28, 202210.3310.3310.3310.3310.33800
Apr 28, 20220.052 Dividend
Apr 27, 20229.8210.409.8210.2910.242,100
Apr 26, 202210.5410.5610.3710.3710.323,200
Apr 25, 202210.5910.7010.5910.7010.651,200
Apr 22, 202210.8610.8710.8010.8010.757,100
Apr 21, 202211.0611.0610.9710.9710.91300
Apr 20, 202211.1711.1711.1411.1411.084,200
Apr 19, 202210.9610.9910.9610.9910.932,000
Apr 18, 202210.8610.8910.8610.8810.832,900
Apr 14, 202210.8810.9210.8810.9210.86500
Apr 13, 202210.9310.9310.9110.9110.851,700
Apr 12, 202211.5211.5210.9010.9710.911,500
Apr 11, 202210.9210.9310.8710.9010.849,400
Apr 08, 202210.9010.9510.9010.9410.883,000
Apr 07, 202210.8510.8510.8210.8410.792,100
Apr 06, 202210.9410.9410.9410.9410.883,100
Apr 05, 202211.1611.1611.0711.0711.014,100
Apr 04, 202211.1611.1611.0711.0711.011,500
Apr 01, 202211.0011.1610.9811.1611.104,500
Mar 31, 202211.1411.1411.1211.1211.061,800
Mar 30, 202211.2211.2211.2211.2211.16200
Mar 30, 20220.053 Dividend
Mar 29, 202210.9511.2210.9511.2111.103,900
Mar 28, 202211.0711.1011.0711.1010.991,400
Mar 25, 202211.1111.1111.1111.1111.00800
Mar 24, 202211.1011.1111.0411.1111.006,400
Mar 23, 202211.3011.4111.3011.3711.262,600
Mar 22, 202211.3711.3711.3611.3611.251,200
Mar 21, 202210.7611.3610.7611.2911.181,600
Mar 18, 202211.3111.4011.3111.3411.234,100
Mar 17, 202211.3111.3711.3111.3511.244,500
Mar 16, 202211.0211.1611.0211.1611.051,200
Mar 15, 202210.8910.9210.8910.9210.815,000
Mar 14, 202211.0011.1011.0011.0410.931,800
Mar 11, 202210.8011.0010.8011.0010.893,600
Mar 10, 202211.0011.0010.8010.8010.691,200
Mar 09, 202210.6910.7310.6910.7310.631,200
Mar 08, 202210.5610.6610.5610.5710.472,100
Mar 07, 202210.7010.7010.6210.6210.5213,400
Mar 04, 202210.8610.8610.8610.8610.75-
Mar 03, 202210.8610.8610.8610.8610.75-
Mar 02, 202210.7310.8610.7310.8610.751,100
Mar 01, 202210.5310.5410.5210.5410.446,200
Feb 28, 202210.6510.6510.6510.6510.55-
Feb 25, 202210.6510.6510.6510.6510.55100
Feb 25, 20220.052 Dividend
Feb 24, 202210.5010.6310.5010.6310.471,700
Feb 23, 202210.7610.7610.7210.7210.561,300
Feb 22, 202210.6010.6510.6010.6310.473,200
Feb 18, 202210.5010.5010.4910.5010.351,400
Feb 17, 202210.6110.6110.6110.6110.46-
Feb 16, 202210.0010.6110.0010.6110.461,500
Feb 15, 202210.5010.5210.4710.4910.3410,800
Feb 14, 202210.5110.5210.4910.4910.342,500
Feb 11, 202210.6410.7410.5210.5210.375,200
Feb 10, 202210.5610.7010.5610.6110.462,000
Feb 09, 202210.6510.6510.6510.6510.49200
Feb 08, 202210.5110.5110.5110.5110.36200
Feb 07, 202210.5010.5910.4910.5910.4410,300
Feb 04, 202210.4810.4910.4510.4510.305,500
Feb 03, 202210.5510.6010.5410.5410.394,000
Feb 02, 202210.6310.6310.5810.5810.432,100
Feb 01, 202210.5110.5610.4910.5610.414,900
Jan 31, 202210.5110.6010.5110.5410.396,300
Jan 28, 202210.4410.4410.3510.4010.2511,500
Jan 28, 20220.052 Dividend
Jan 27, 202210.5110.5410.4410.4410.2419,700
Jan 26, 202210.4910.5610.3810.3810.181,500
Jan 25, 202210.2610.5210.2610.4110.213,200
Jan 24, 202210.3410.4510.1010.4410.2415,900
Jan 21, 202210.6810.7010.4310.5310.3215,100
Jan 20, 202210.8710.9110.7110.7110.5014,600
Jan 19, 202210.9510.9810.9110.9110.7020,800
Jan 18, 202211.5111.5110.8710.9210.7116,300
Jan 14, 202211.5011.5010.8210.8810.6742,400
Jan 13, 202210.9510.9710.8910.9710.7636,500
Jan 12, 202210.8610.9010.8610.8910.684,200
Jan 11, 202210.6310.6710.6310.6710.461,000
Jan 10, 202210.1410.6510.1410.6010.394,000
Jan 07, 202210.6610.6810.6110.6810.471,300
Jan 06, 202210.6510.6510.6510.6510.4414,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...