Canada markets close in 5 hours 55 minutes

Nationwide WCM Focused Sm Cp A (NWGPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.55+0.14 (+0.49%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202428.5528.5528.5528.5528.55-
Apr 19, 202428.4128.4128.4128.4128.41-
Apr 18, 202428.2328.2328.2328.2328.23-
Apr 17, 202428.2228.2228.2228.2228.22-
Apr 16, 202428.5828.5828.5828.5828.58-
Apr 15, 202428.7228.7228.7228.7228.72-
Apr 12, 202428.9528.9528.9528.9528.95-
Apr 11, 202429.3629.3629.3629.3629.36-
Apr 10, 202429.2929.2929.2929.2929.29-
Apr 09, 202430.0730.0730.0730.0730.07-
Apr 08, 202430.0130.0130.0130.0130.01-
Apr 05, 202429.8629.8629.8629.8629.86-
Apr 04, 202429.7129.7129.7129.7129.71-
Apr 03, 202429.8929.8929.8929.8929.89-
Apr 02, 202429.8629.8629.8629.8629.86-
Apr 01, 202430.3130.3130.3130.3130.31-
Mar 28, 202430.6230.6230.6230.6230.62-
Mar 27, 202430.4730.4730.4730.4730.47-
Mar 26, 202429.8729.8729.8729.8729.87-
Mar 25, 202429.8829.8829.8829.8829.88-
Mar 22, 202429.9929.9929.9929.9929.99-
Mar 21, 202430.2930.2930.2930.2930.29-
Mar 20, 202429.9729.9729.9729.9729.97-
Mar 19, 202429.6129.6129.6129.6129.61-
Mar 18, 202429.2829.2829.2829.2829.28-
Mar 15, 202429.2429.2429.2429.2429.24-
Mar 14, 202429.1729.1729.1729.1729.17-
Mar 13, 202429.5129.5129.5129.5129.51-
Mar 12, 202429.4629.4629.4629.4629.46-
Mar 11, 202429.5229.5229.5229.5229.52-
Mar 08, 202429.6029.6029.6029.6029.60-
Mar 07, 202429.5929.5929.5929.5929.59-
Mar 06, 202429.2429.2429.2429.2429.24-
Mar 05, 202429.0629.0629.0629.0629.06-
Mar 04, 202429.3429.3429.3429.3429.34-
Mar 01, 202429.5629.5629.5629.5629.56-
Feb 29, 202429.4329.4329.4329.4329.43-
Feb 28, 202429.1529.1529.1529.1529.15-
Feb 27, 202429.2129.2129.2129.2129.21-
Feb 26, 202428.8628.8628.8628.8628.86-
Feb 23, 202428.8228.8228.8228.8228.82-
Feb 22, 202428.6528.6528.6528.6528.65-
Feb 21, 202428.5128.5128.5128.5128.51-
Feb 20, 202428.6628.6628.6628.6628.66-
Feb 16, 202428.9428.9428.9428.9428.94-
Feb 15, 202429.2329.2329.2329.2329.23-
Feb 14, 202428.7228.7228.7228.7228.72-
Feb 13, 202428.1928.1928.1928.1928.19-
Feb 12, 202429.1329.1329.1329.1329.13-
Feb 09, 202428.7028.7028.7028.7028.70-
Feb 08, 202428.3428.3428.3428.3428.34-
Feb 07, 202427.9027.9027.9027.9027.90-
Feb 06, 202428.0528.0528.0528.0528.05-
Feb 05, 202427.8827.8827.8827.8827.88-
Feb 02, 202428.3728.3728.3728.3728.37-
Feb 01, 202428.4628.4628.4628.4628.46-
Jan 31, 202427.8827.8827.8827.8827.88-
Jan 30, 202428.3428.3428.3428.3428.34-
Jan 29, 202428.3828.3828.3828.3828.38-
Jan 26, 202428.0728.0728.0728.0728.07-
Jan 25, 202427.9927.9927.9927.9927.99-
Jan 24, 202427.8127.8127.8127.8127.81-
Jan 23, 202428.1128.1128.1128.1128.11-
Jan 22, 202428.3528.3528.3528.3528.35-
Jan 19, 202427.8927.8927.8927.8927.89-
Jan 18, 202427.6427.6427.6427.6427.64-
Jan 17, 202427.4427.4427.4427.4427.44-
Jan 16, 202427.6427.6427.6427.6427.64-
Jan 12, 202427.7527.7527.7527.7527.75-
Jan 11, 202427.8027.8027.8027.8027.80-
Jan 10, 202427.7227.7227.7227.7227.72-
Jan 09, 202427.7527.7527.7527.7527.75-
Jan 08, 202428.0128.0128.0128.0128.01-
Jan 05, 202427.5827.5827.5827.5827.58-
Jan 04, 202427.7627.7627.7627.7627.76-
Jan 03, 202427.8327.8327.8327.8327.83-
Jan 02, 202428.6928.6928.6928.6928.69-
Dec 29, 202329.3529.3529.3529.3529.35-
Dec 28, 202329.3529.3529.3529.3529.35-
Dec 27, 202329.3929.3929.3929.3929.39-
Dec 26, 202329.3629.3629.3629.3629.36-
Dec 22, 202329.0929.0929.0929.0929.09-
Dec 21, 202328.8928.8928.8928.8928.89-
Dec 21, 20230 Dividend
Dec 21, 20230.398 Capital Gain
Dec 20, 202328.4928.4928.4928.4928.09-
Dec 20, 20230.159 Dividend
Dec 19, 202329.3529.3529.3529.3528.78-
Dec 18, 202328.8928.8928.8928.8928.33-
Dec 15, 202328.8928.8928.8928.8928.33-
Dec 14, 202329.1029.1029.1029.1028.54-
Dec 13, 202328.3928.3928.3928.3927.84-
Dec 12, 202327.7027.7027.7027.7027.17-
Dec 11, 202327.6727.6727.6727.6727.14-
Dec 08, 202327.4527.4527.4527.4526.92-
Dec 07, 202327.3527.3527.3527.3526.82-
Dec 06, 202327.2527.2527.2527.2526.72-
Dec 05, 202327.2927.2927.2927.2926.76-
Dec 04, 202327.6727.6727.6727.6727.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...